The Prague Stock Exchange and RM-System - daily results dne 18.12.1995
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.STAVEBNÍ | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 1 033.00 | 0.00% | 896 507 | 866 | ||||||||||
ADAMOVSKÉ STROJ. | 320.00 | -3.00% | 19 164 | 56 | ||||||||||
AERO HOLDING | 100.00 | +6.00% | 39 913 | 401 | ||||||||||
AGRA PŘELOUČ | 0.00% | 0 | 0 | |||||||||||
AGREGA BLUDOV | 0.00% | 0 | 0 | |||||||||||
AGROBANKA | 1 579.00 | 0.00% | 1 579 | 1 | ||||||||||
AGRODAT | -1.00% | 0 | 0 | |||||||||||
AGROGALAS FRÝDLANT | 0.00% | 0 | 0 | |||||||||||
AGROKLAS SLAVKOV | 250.50 | 0.00% | 1 503 | 6 | ||||||||||
AGROMOTOR VEL.MEZ. | 0.00% | 0 | 0 | |||||||||||
AGRONA | 0.00% | 0 | 0 | |||||||||||
AGROPODNIK DVORCE | 0.00% | 0 | 0 | |||||||||||
AGROPRODUKT | +1.00% | 0 | 0 | |||||||||||
AGROPROJEKT PARD. | -10.00% | 0 | 0 | |||||||||||
AGROSERVIS TACHOV | 95.50 | +4.00% | 2 292 | 24 | ||||||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY CHEB | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY KAPLICE | 65.00 | 0.00% | 6 500 | 100 | ||||||||||
|