The Prague Stock Exchange and RM-System - daily results dne 18.12.2014

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014  22.12.2014  19.12.2014 18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 18.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	64.40	+5.06%	13 578 522	212 150	64.00	+4.40%	3 330 767	52 215
CPI FIM					11.10	+5.71%	148 441	13 700
ČEZ	593.50	-0.59%	182 521 840	306 713	596.20	-0.13%	4 189 958	7 001
E4U	73.10	-1.22%	25 985	355	74.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	539.70	+2.70%	66 459 675	123 628	541.50	+3.14%	5 940 598	10 988
FORTUNA	120.95	0.00%	3 488 953	29 003	121.20	+0.08%	612 630	5 069
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 099.00	0.00%	0	0
KOMERČNÍ BANKA	4 740.00	+1.94%	361 436 838	76 536	4 776.70	+1.82%	5 840 890	1 229
NWR	0.45	+2.27%	372 739	838 805	0.50	0.00%	9 655	19 310
O2 C.R.	233.20	-4.82%	59 999 453	256 475	232.00	-4.53%	2 271 627	9 672
PFNONWOVENS	650.00	+3.73%	6 028 361	9 356	645.00	+0.97%	405 645	630
PHILIP MORRIS ČR A	10 399.00	+0.96%	3 367 184	325	10 390.00	+0.05%	259 275	25
PLG LOBKOWICZ	170.90	-0.64%	177 405	1 038	172.90	+0.93%	110 911	645
‹‹ First 60     Next 20 ›