The Prague Stock Exchange and RM-System - daily results dne 18.2.1999
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| 24.2.1999 23.2.1999 22.2.1999 19.2.1999 18.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 456.00 | -0.17% | 831 005 | 1 816 | 451.10 | +0.22% | 333 650 | 743 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 002.00 | +0.20% | 480 510 | 480 | 995.00 | +0.08% | 388 516 | 390 | ||||||
| ARCELORMITTAL | 109.75 | +4.52% | 222 625 | 2 070 | 101.30 | -1.93% | 121 798 | 1 165 | ||||||
| BANKOVNÍ HOLDING | 478.00 | -0.41% | 111 852 | 234 | 475.30 | -0.99% | 34 710 | 73 | ||||||
| COOP 94 PFU | 6.05 | 0.00% | 0 | 0 | 6.30 | +5.00% | 297 449 | 47 511 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 270.00 | 0.00% | 105 410 | 83 | 1 253.60 | +0.65% | 23 880 | 19 | ||||||
| ČESKÁ SPOŘITELNA | 91.64 | -2.53% | 4 840 740 | 52 947 | 92.60 | +0.54% | 81 358 | 884 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 021 558 | 3 191 | ||||||
| ČESKÉ RADIOKOMUN. | 1 180.00 | -4.68% | 32 709 100 | 27 320 | 1 181.00 | -4.37% | 141 258 | 120 | ||||||
| ČESKÝ UPF | 861.00 | 0.00% | 25 830 | 30 | 859.00 | +1.05% | 140 286 | 165 | ||||||
| ČEZ | 51.10 | 0.00% | 0 | 0 | 520.10 | -4.76% | 3 089 422 | 5 817 | ||||||
| ČKD PRAHA HOLDING | 44.10 | -6.30% | 368 355 | 8 190 | 45.20 | -3.82% | 207 134 | 4 436 | ||||||
| ELEKTRÁRNY OPATOV. | 4 000.00 | 0.00% | 0 | 0 | 3 900.00 | +0.69% | 276 907 | 71 | ||||||
| FEZKO SERVIS | 481.90 | +4.98% | 0 | 0 | 545.10 | -6.01% | 188 068 | 335 | ||||||
| FINOP HOLDING | 492.00 | +0.40% | 44 772 | 91 | 488.30 | +0.24% | 944 166 | 1 921 | ||||||
| HOLCIM ČESKO | 1 000.00 | 0.00% | 80 000 | 80 | 1 001.10 | 0.00% | 175 006 | 175 | ||||||
| IF BOHATSTVÍ | 1 099.00 | +0.82% | 1 768 656 | 1 616 | 1 083.00 | -0.55% | 377 468 | 349 | ||||||
| IF JABLONECKÁ BIŽ. | 206.00 | +4.99% | 0 | 0 | 212.00 | +4.43% | 897 007 | 4 103 | ||||||
| IP BANKA | 90.10 | -3.11% | 517 892 | 5 602 | 90.30 | -0.98% | 99 373 | 1 085 | ||||||
| IPS SKANSKA | 89.96 | +1.34% | 954 165 | 10 709 | 91.00 | +1.11% | 25 581 | 280 | ||||||
| ||||||||||||||
