The Prague Stock Exchange and RM-System - daily results dne 18.2.2009

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2009  23.2.2009  20.2.2009  19.2.2009 18.2.2009

The Prague Sotck Exchange and RM-System - daily results - 18.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	6.96	-7.08%	169 391	24 744	6.80	-5.55%	83 461	12 450
CETV	169.00	-9.63%	43 971 424	255 311	171.00	-8.56%	953 775	5 523
CPI FIM	147.93	-6.53%	6 465 710	43 589	159.80	-3.73%	551 771	3 622
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	646.00	+0.16%	1 460 836 753	2 330 949	642.50	-0.23%	13 561 131	21 441
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	202.60	-3.06%	329 897	1 648	200.00	-4.12%	172 430	854
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	204.60	-7.84%	166 381 911	801 065	208.00	-5.45%	3 867 758	18 577
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	1 683.00	-4.10%	922 526 492	560 308	1 695.00	-3.97%	7 903 301	4 705
NWN	70.69	-2.70%	182 218 203	2 608 587	72.40	-1.09%	4 046 916	56 674
NWR	70.69	-2.70%	182 218 203	2 608 587	72.40	-1.09%	4 046 916	56 674
‹‹ First 60     Next 20 ›