The Prague Stock Exchange and RM-System - daily results dne 18.2.2010

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2010  23.2.2010  22.2.2010  19.2.2010 18.2.2010

The Prague Sotck Exchange and RM-System - daily results - 18.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.21	+0.14%	160 160	11 380	14.00	0.00%	197 371	14 110
CETV	525.10	-2.11%	108 512 352	206 583	535.00	+0.94%	729 398	1 379
CPI FIM	188.09	+2.60%	6 313 383	33 747	186.10	+2.25%	1 559 466	8 392
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEZ	865.10	-1.57%	441 998 261	508 483	869.40	-1.24%	20 063 980	23 072
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	292.80	-2.14%	710 571	2 457	299.90	+0.10%	19 550	65
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 440.00	0.00%	0	0
ERSTE GROUP BANK A	720.50	-0.35%	283 476 170	394 115	725.00	+0.06%	3 318 321	4 605
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KITD, v likvidaci	185.00	-0.01%	40 563	222	186.50	-6.70%	4 883	26
KOMERČNÍ BANKA	3 730.00	+0.84%	557 360 264	150 551	3 719.50	+0.46%	5 779 812	1 561
NWN	179.10	-2.13%	98 943 517	550 824	180.50	-1.84%	9 641 142	53 599
‹‹ First 60     Next 20 ›