The Prague Stock Exchange and RM-System - daily results dne 18.2.2011

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2011  23.2.2011  22.2.2011  21.2.2011 18.2.2011

The Prague Sotck Exchange and RM-System - daily results - 18.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.00	+3.52%	281 206	11 235	24.80	+1.22%	335 785	13 505
CETV	340.00	+2.38%	27 444 739	80 193	340.10	+1.52%	1 418 816	4 157
CPI FIM	203.00	+3.84%	1 298 122	6 478	202.70	+1.35%	443 846	2 211
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	610.00	+1.16%	0	0
ČEZ	817.00	+0.99%	337 466 167	412 403	823.00	+1.73%	4 425 325	5 405
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	84.00	+2.44%	89 499	1 068	83.30	-2.45%	25 418	304
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 480.00	0.00%	0	0
ERSTE GROUP BANK A	934.20	+0.37%	158 599 956	169 292	938.00	+0.11%	1 270 335	1 355
FORTUNA	103.20	+1.67%	2 492 523	24 343	102.10	-0.39%	266 425	2 607
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 250.10	-3.83%	6 251	5
KITD, v likvidaci	255.00	+1.59%	575 383	2 266	258.00	0.00%	0	0
KOMERČNÍ BANKA	4 150.00	-0.24%	553 107 445	132 949	4 195.00	+0.24%	9 527 731	2 282
NWN	267.60	+0.60%	117 323 961	438 993	269.00	+0.74%	4 687 041	17 537
NWR	267.60	+0.60%	117 323 961	438 993	269.00	+0.74%	4 687 041	17 537
‹‹ First 60     Next 20 ›