The Prague Stock Exchange and RM-System - daily results dne 18.2.2015

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2015  23.2.2015  20.2.2015  19.2.2015 18.2.2015

The Prague Sotck Exchange and RM-System - daily results - 18.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	67.30	-0.37%	353 872	5 229	67.40	-1.32%	196 860	2 900
CPI FIM					11.00	+1.85%	13 119	1 190
ČEZ	591.00	-0.42%	337 284 373	565 716	593.00	-0.35%	3 502 106	5 868
E4U	77.90	0.00%	0	0	78.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	639.20	+1.46%	125 228 180	195 021	640.50	+1.36%	9 000 010	13 989
FORTUNA	127.50	+0.24%	2 884 864	22 590	128.00	-0.15%	256 259	1 996
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 060.00	0.00%	0	0
KOMERČNÍ BANKA	5 265.00	-1.59%	225 803 869	42 457	5 300.00	-0.93%	2 052 202	385
NWR	0.44	0.00%	769 548	1 744 936	0.50	0.00%	72 350	144 700
O2 C.R.	215.90	+1.74%	10 892 232	50 685	215.90	+0.89%	378 742	1 765
PFNONWOVENS	691.00	+0.14%	5 764 866	8 327	692.90	+0.42%	108 797	156
PHILIP MORRIS ČR A	11 000.00	+0.92%	4 000 591	364	11 115.00	+0.34%	618 252	56
PLG LOBKOWICZ	182.70	-1.24%	422 229	2 304	184.00	-0.11%	26 680	145
‹‹ First 60     Next 20 ›