The Prague Stock Exchange and RM-System - daily results dne 18.3.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2013  21.3.2013  20.3.2013  19.3.2013 18.3.2013

The Prague Sotck Exchange and RM-System - daily results - 18.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.30	+1.08%	315 953	13 627	23.10	0.00%	55 540	2 400
CETV	97.45	+2.58%	5 696 373	58 697	97.00	+0.52%	152 763	1 583
CPI FIM	60.70	-2.10%	4 062 787	67 034	60.40	-2.42%	299 002	4 927
ČEZ	576.00	0.00%	328 477 893	568 191	579.00	-1.19%	11 859 696	20 456
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.75	0.00%	0	0	71.00	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.10	0.00%	0	0
ERSTE GROUP BANK A	593.70	-2.67%	158 298 947	267 318	596.00	-2.58%	5 254 036	8 876
FORTUNA	98.00	+0.41%	8 623 803	88 480	97.90	+0.92%	296 529	3 049
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	829.00	0.00%	0	0
KOMERČNÍ BANKA	3 900.00	-1.27%	137 741 047	35 173	3 930.10	-1.17%	2 518 444	639
NWR	75.45	+1.55%	7 897 303	105 021	74.90	-0.13%	871 068	11 588
O2 C.R.	311.50	+0.48%	53 423 643	171 872	311.50	-0.48%	1 689 258	5 429
PFNONWOVENS	514.10	-0.75%	2 686 022	5 213	520.40	+0.01%	327 768	631
PHILIP MORRIS ČR A	11 299.00	-0.10%	8 594 649	761	11 345.00	-0.48%	306 958	27
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	-9.09%	500	500
‹‹ First 60     Next 20 ›