The Prague Stock Exchange and RM-System - daily results dne 18.3.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2014  21.3.2014  20.3.2014  19.3.2014 18.3.2014

The Prague Sotck Exchange and RM-System - daily results - 18.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
CETV	80.50	-1.11%	16 087 701	203 203	79.30	-2.10%	980 171	12 438
CPI FIM	36.65	-0.81%	406 016	11 027	37.00	-1.33%	151 703	4 078
ČEZ	540.00	+0.56%	431 369 379	800 911	536.20	+0.41%	6 987 569	12 960
E4U	68.50	0.00%	0	0	68.30	+0.44%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
ERSTE GROUP BANK A	660.00	+0.76%	90 975 379	139 037	659.00	+0.37%	5 369 085	8 231
FORTUNA	133.00	+0.53%	1 024 413	7 733	133.20	-0.07%	147 954	1 110
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	948.00	+13.38%	2 844	3	800.00	+9.54%	39 679	50
KOMERČNÍ BANKA	4 700.00	+2.11%	231 457 756	49 565	4 656.30	+1.22%	687 104	147
NWR	11.60	0.00%	1 267 216	110 600	11.60	-1.69%	491 657	42 365
O2 C.R.	297.50	+0.17%	60 765 612	203 973	298.00	+0.34%	91 034	306
PFNONWOVENS	607.10	-0.38%	4 051 518	6 675	607.00	+0.31%	0	0
PHILIP MORRIS ČR A	10 999.00	0.00%	1 085 442	99	10 960.00	-0.72%	164 800	15
‹‹ First 60     Next 20 ›