The Prague Stock Exchange and RM-System - daily results dne 18.3.2016
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 249.70 | +1.05% | 0 | 0 | ||||||||||
CETV | 58.45 | -0.34% | 7 151 698 | 121 302 | 59.10 | +0.17% | 387 040 | 6 500 | ||||||
CTX | 311.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 418.00 | +2.03% | 560 827 355 | 1 349 425 | 414.50 | +1.67% | 8 307 954 | 20 230 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 96.70 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 696.70 | +4.45% | 503 617 466 | 728 833 | 690.00 | +2.45% | 2 257 695 | 3 312 | ||||||
FORTUNA | 86.00 | +1.65% | 1 284 982 | 15 049 | 86.00 | +1.17% | 246 115 | 2 885 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 458.80 | -0.02% | 61 758 | 136 | 461.10 | +1.34% | 42 421 | 92 | ||||||
KOMERČNÍ BANKA | 5 405.00 | +1.98% | 523 131 027 | 97 384 | 5 340.10 | +1.04% | 4 737 603 | 890 | ||||||
NWR | 0.16 | +23.08% | 1 000 510 | 6 621 386 | 0.20 | 0.00% | 16 248 | 81 240 | ||||||
O2 C.R. | 254.00 | +1.24% | 87 826 323 | 346 635 | 253.60 | +0.24% | 559 802 | 2 210 | ||||||
PFNONWOVENS | 751.10 | +2.33% | 49 781 308 | 66 347 | 754.70 | +0.89% | 199 572 | 266 | ||||||
PHILIP MORRIS ČR A | 13 130.00 | -0.94% | 18 779 037 | 1 422 | 13 300.00 | +0.38% | 292 144 | 22 | ||||||
PLG LOBKOWICZ | 209.00 | +0.67% | 951 061 | 4 565 | 205.50 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 136.00 | 0.00% | 18 176 | 16 | 1 167.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
|