The Prague Stock Exchange and RM-System - daily results dne 18.3.2020

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2020  23.3.2020  20.3.2020  19.3.2020 18.3.2020

The Prague Sotck Exchange and RM-System - daily results - 18.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	81.50	-7.39%	40 358 260	487 825	84.00	-7.18%	811 042	9 597
CETV	56.00	-3.45%	21 171 485	384 554	58.00	-9.38%	923 938	16 084
ČEZ	374.00	-1.58%	411 038 642	1 082 674	375.40	-1.21%	21 867 499	57 199
DEUTSCHE BANK AG	143.76	+8.91%	88 042	624	140.00	+2.48%	40 574	290
DEUTSCHE TELEKOM	307.00	+4.39%	1 842	6	309.60	+0.52%	33 980	110
E4U	92.00	0.00%	4 600	50	92.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	2 400	1
ERSTE GROUP BANK A	443.80	-8.68%	101 794 041	222 700	460.00	-8.91%	3 697 114	7 910
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	38.00	0.00%	22 624	588
KOFOLA CS	198.00	-0.50%	4 961 514	25 228	196.50	-0.75%	491 083	2 492
KOMERČNÍ BANKA	485.60	-7.24%	121 526 772	245 744	486.00	-7.25%	11 043 675	22 032
MONETA MONEY BANK	49.80	-17.00%	216 505 286	4 014 153	53.00	-14.10%	9 823 294	179 659
NOKIA CORP.	62.00	+1.44%	131 310	2 140	64.40	+5.57%	114 409	1 857
‹‹ First 60     Next 20 ›