The Prague Stock Exchange and RM-System - daily results dne 18.4.2002
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 40.00 | +1.63% | 5 950 | 150 | 41.00 | +0.73% | 30 430 | 740 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 20 887 220 | 184 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 232 538 889 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | +1.32% | 841 000 | 220 | 4 100.00 | 0.00% | 20 500 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 375.10 | -0.13% | 383 854 662 | 1 023 088 | 373.10 | +0.26% | 990 245 | 2 641 | ||||||
| ČESKÉ RADIOKOMUN. | 395.50 | -2.94% | 41 192 344 | 101 521 | 390.00 | -5.81% | 250 381 | 614 | ||||||
| ČESKÝ UPF | 1 396.00 | 0.00% | 0 | 0 | 1 386.10 | -0.28% | 113 860 | 82 | ||||||
| ČEZ | 80.74 | -1.40% | 136 580 483 | 1 679 070 | 81.30 | 0.00% | 1 590 886 | 19 220 | ||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 66 094 | 1 227 | ||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 552.50 | +1.37% | 34 820 | 63 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 42 922 | 78 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 17 155 | 9 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.04% | 294 050 | 30 | ||||||
| IF BOHATSTVÍ | 1 359.00 | +0.67% | 230 805 | 170 | 1 332.00 | +0.52% | 86 315 | 65 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 110 000 | 100 | 1 045.00 | -0.94% | 71 678 | 70 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 432.60 | -0.85% | 17 315 | 12 | ||||||
| KOMERČNÍ BANKA | 1 726.00 | -4.27% | 540 696 940 | 307 116 | 1 731.90 | -3.15% | 8 112 281 | 4 619 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 073.70 | -0.12% | 29 013 | 27 | ||||||
| METROSTAV | 114.90 | 0.00% | 3 924 900 | 28 000 | 140.00 | -3.31% | 8 400 | 60 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 402.00 | +0.03% | 44 849 | 32 | ||||||
| ||||||||||||||
