The Prague Stock Exchange and RM-System - daily results dne 18.4.2011

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2011  21.4.2011  20.4.2011  19.4.2011 18.4.2011

The Prague Sotck Exchange and RM-System - daily results - 18.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.98	-0.84%	641 358	24 598	25.80	-0.76%	390 919	15 076
CETV	356.70	-0.64%	24 257 741	67 593	356.70	-0.08%	519 871	1 450
CPI FIM	213.10	-4.22%	3 430 854	15 837	215.00	-3.63%	1 422 568	6 539
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	571.20	0.00%	0	0
ČEZ	871.00	-1.14%	566 626 214	643 880	874.10	-0.67%	10 235 957	11 602
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	49.70	+8.04%	1 701 792	33 817	52.50	+0.96%	399 929	7 699
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 490.00	0.00%	0	0
ERSTE GROUP BANK A	843.00	-2.27%	221 805 303	261 306	842.00	-2.88%	5 421 985	6 382
FORTUNA	107.92	+0.11%	8 526 475	78 853	108.90	-0.09%	917 873	8 429
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 050.10	-19.90%	5 251	5
KITD, v likvidaci	185.00	-4.15%	10 989 090	59 306	195.00	-1.01%	132 723	678
KOMERČNÍ BANKA	4 128.00	-1.13%	309 825 150	74 767	4 120.00	-1.54%	3 421 924	823
NWN	266.00	-3.10%	126 252 465	471 145	266.00	-3.23%	6 907 540	25 655
NWR	266.00	-3.10%	126 252 465	471 145	266.00	-3.23%	6 907 540	25 655
O2 C.R.	404.70	-0.10%	116 621 463	287 017	405.10	-0.22%	3 626 049	8 896
‹‹ First 60     Next 20 ›