The Prague Stock Exchange and RM-System - daily results dne 18.4.2013

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2013  23.4.2013  22.4.2013  19.4.2013 18.4.2013

The Prague Sotck Exchange and RM-System - daily results - 18.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.90	-0.42%	7 486 003	312 685	23.80	0.00%	386 011	16 287
CETV	75.00	-2.66%	4 509 563	59 448	77.40	+0.52%	346 715	4 506
CPI FIM	51.30	+2.60%	451 847	8 798	51.60	+1.78%	272 439	5 271
ČEZ	563.00	-0.71%	266 001 616	472 566	564.00	-0.67%	4 472 730	7 947
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	2 940	42	68.80	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	595.10	-2.92%	114 405 118	188 421	597.00	-1.14%	1 323 369	2 180
FORTUNA	101.50	-0.49%	1 780 254	17 405	103.30	+1.17%	349 945	3 422
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	870.00	0.00%	0	0
KOMERČNÍ BANKA	3 400.00	-3.33%	126 075 231	36 429	3 429.00	-8.85%	5 477 939	1 563
NWR	51.70	-11.93%	47 539 036	897 774	53.20	-9.67%	3 519 399	65 117
O2 C.R.	281.50	-1.12%	80 945 445	284 660	278.90	-2.45%	939 070	3 317
PFNONWOVENS	520.00	0.00%	2 414 201	4 643	515.00	-1.34%	77 218	150
PHILIP MORRIS ČR A	10 850.00	-0.09%	4 799 846	438	11 666.00	+0.57%	2 344 750	200
PRAZSKE SLUZBY	500.00	0.00%	0	0	645.00	+17.27%	6 450	10
RMS MEZZANINE	1.15	0.00%	161	140	1.10	0.00%	0	0
‹‹ First 60     Next 20 ›