The Prague Stock Exchange and RM-System - daily results dne 18.4.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2018  23.4.2018  20.4.2018  19.4.2018 18.4.2018

The Prague Sotck Exchange and RM-System - daily results - 18.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	86.60	-1.14%	1 357 189	15 554	86.00	-2.16%	105 452	1 210
ČEZ	541.50	-0.37%	107 999 420	199 664	541.00	-0.09%	573 522	1 061
E4U	110.00	+0.92%	28 600	260	113.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	1 019.00	-0.59%	105 306 991	103 929	1 020.00	-0.58%	234 045	229
FORTUNA	191.00	0.00%	25 805	135	191.00	0.00%	0	0
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 410.00	0.00%	0	0
KOFOLA CS	411.00	0.00%	146 990	358	411.00	+0.73%	16 440	40
KOMERČNÍ BANKA	927.50	+0.22%	82 058 716	88 690	966.50	+0.57%	5 022 912	5 223
MONETA MONEY BANK	85.95	-0.06%	198 060 656	2 305 279	86.10	+0.46%	6 192 318	72 013
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	289.00	+1.05%	9 806 033	33 912	288.00	-0.52%	92 471	318
PFNONWOVENS	900.00	+1.35%	1 551 278	1 731	902.00	+1.57%	359 800	400
PHILIP MORRIS ČR A	17 760.00	+0.45%	32 609 480	1 840	17 780.00	+0.57%	1 848 060	104
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	1.00	+11.11%	200	200	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›