The Prague Stock Exchange and RM-System - daily results dne 18.4.2019

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2019  23.4.2019 18.4.2019  17.4.2019  16.4.2019

The Prague Sotck Exchange and RM-System - daily results - 18.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	89.50	+3.47%	22 405 728	252 448	90.00	+3.44%	1 436 333	16 220
CETV	93.50	-0.53%	8 741 311	93 677	92.90	0.00%	408 130	4 400
ČEZ	537.00	-0.37%	198 108 475	368 527	539.50	0.00%	3 933 057	7 297
DEUTSCHE BANK AG	200.00	0.00%	0	0	198.00	-1.49%	39 750	200
DEUTSCHE TELEKOM	387.30	0.00%	0	0	388.00	0.00%	0	0
E4U	101.00	-0.98%	60 542	596	103.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	951.80	+0.34%	53 133 640	56 276	950.00	0.00%	3 378 159	3 592
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	304.00	-0.33%	319 695	1 051	304.00	+0.66%	51 460	169
KOMERČNÍ BANKA	905.50	0.00%	79 833 794	88 172	900.00	-5.16%	2 268 825	2 516
MONETA MONEY BANK	80.35	+0.69%	37 371 978	466 924	79.70	-0.25%	1 439 193	18 016
NOKIA CORP.	131.05	0.00%	0	0	130.90	+0.69%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	248.50	+0.81%	8 842 848	35 697	248.00	+0.40%	214 230	861
PFNONWOVENS	760.00	-1.04%	5 634 264	7 393	764.00	-1.54%	481 936	631
PHILIP MORRIS ČR A	13 960.00	+0.14%	22 030 420	1 575	15 500.00	+0.26%	9 383 960	609
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›