The Prague Stock Exchange and RM-System - daily results dne 18.5.2005
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
24.5.2005 23.5.2005 20.5.2005 19.5.2005 18.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 720.00 | +2.85% | 520 520 | 791 | ||||||
ČESKÁ POJIŠŤOVNA | 18 200.00 | 0.00% | 182 000 | 10 | 17 500.10 | -2.77% | 17 500 | 1 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 962.00 | -9.92% | 35 252 | 34 | ||||||
ČEZ | 401.00 | +6.51% | 1 657 963 637 | 4 334 679 | 395.30 | +4.57% | 4 057 777 | 10 579 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 402 418 | 38 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 1 130.00 | +2.73% | 731 909 | 647 | 1 175.00 | +11.61% | 1 623 261 | 1 450 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 802.10 | +0.07% | 0 | 0 | ||||||
EUROVIA CS | 3 305.00 | -9.67% | 152 030 | 46 | 3 155.00 | +0.15% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 4 600 | 5 | ||||||
JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 615.60 | +3.33% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 220.50 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 417.70 | +0.52% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 320.00 | -10.00% | 4 320 | 1 | ||||||
KOMERČNÍ BANKA | 2 931.00 | +7.44% | 1 661 258 243 | 594 011 | 2 920.00 | +5.37% | 1 038 552 | 365 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 910.50 | +1.16% | 0 | 0 | ||||||
METALIMEX | 2 720.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 23 440 | 8 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 6 440 | 7 | ||||||
O2 C.R. | 450.30 | +0.67% | 728 267 710 | 1 623 468 | 446.00 | +0.33% | 292 181 | 658 | ||||||
OKD | 1 020.00 | +3.55% | 2 671 929 | 2 650 | 1 000.00 | +3.51% | 20 937 240 | 21 614 | ||||||
|