The Prague Stock Exchange and RM-System - daily results dne 18.5.2010

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2010  21.5.2010  20.5.2010  19.5.2010 18.5.2010

The Prague Sotck Exchange and RM-System - daily results - 18.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.72	-0.39%	296 253	16 869	17.60	-0.56%	275 359	15 742
CETV	535.90	+0.90%	105 200 234	193 165	536.00	0.00%	1 535 462	2 835
CPI FIM	166.51	+0.03%	1 640 198	9 918	167.00	-1.47%	467 415	2 785
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	420.00	0.00%	0	0
ČEZ	900.00	+0.17%	378 709 863	420 876	900.00	0.00%	5 297 103	5 888
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	237.60	-2.42%	1 298 495	5 382	238.10	-4.56%	488 388	2 012
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 430.00	0.00%	0	0
ERSTE GROUP BANK A	825.00	+3.92%	176 346 110	215 152	816.00	+2.64%	4 839 971	5 935
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 130.00	0.00%	0	0
KITD, v likvidaci	269.00	-5.38%	428 932	1 579	264.00	0.00%	0	0
KOMERČNÍ BANKA	3 600.00	+1.55%	289 163 162	80 885	3 605.50	+0.97%	5 298 975	1 473
NWN	253.50	+0.80%	212 492 803	845 941	252.80	+1.03%	9 416 027	37 320
‹‹ First 60     Next 20 ›