The Prague Stock Exchange and RM-System - daily results dne 18.5.2012

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2012  23.5.2012  22.5.2012  21.5.2012 18.5.2012

The Prague Sotck Exchange and RM-System - daily results - 18.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.67	+1.25%	1 011 166	54 550	18.60	+2.19%	423 882	23 190
CETV	131.25	-3.14%	13 710 484	103 487	132.10	-2.87%	719 100	5 435
CPI FIM	61.01	-5.41%	2 122 593	35 160	61.50	-5.38%	652 622	10 651
ČEZ	710.00	+0.71%	927 525 579	1 311 802	717.90	+1.11%	3 356 646	4 739
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	72.00	+0.25%	49 943	694	72.50	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
ERSTE GROUP BANK A	363.00	+0.53%	110 472 577	307 162	365.60	+0.22%	4 934 723	13 686
FORTUNA	95.85	-0.10%	1 077 236	11 227	97.00	+0.51%	410 769	4 263
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	909.10	0.00%	0	0
KITD, v likvidaci	75.00	-2.60%	10 344 863	144 959	74.90	-8.65%	536 620	7 417
KOMERČNÍ BANKA	3 275.00	-0.61%	495 469 839	151 000	3 300.00	-0.08%	891 306	273
NWR	106.50	-1.39%	43 356 598	405 897	107.00	-0.92%	2 038 872	19 101
O2 C.R.	374.00	+0.13%	72 218 108	193 264	374.80	-0.05%	278 947	746
PFNONWOVENS	427.10	-0.44%	9 809 451	22 920	427.00	-1.61%	88 737	207
PHILIP MORRIS ČR A	11 613.00	+1.25%	65 559 723	5 623	11 500.30	+1.32%	2 410 186	208
‹‹ First 60     Next 20 ›