The Prague Stock Exchange and RM-System - daily results dne 18.5.2015

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2015  21.5.2015  20.5.2015  19.5.2015 18.5.2015

The Prague Sotck Exchange and RM-System - daily results - 18.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	61.00	+0.66%	496 143	8 189	61.20	+0.99%	143 770	2 350
CPI FIM					10.50	-0.94%	2 100	200
ČEZ	635.00	-0.31%	169 544 498	266 805	635.00	-0.25%	7 735 142	12 163
ČS KOMB/17	90.00	0.00%	0	0
E4U	87.40	+1.63%	17 830	204	87.30	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	719.00	-2.38%	64 683 365	89 403	722.00	-1.90%	1 849 034	2 556
FORTUNA	96.00	+0.47%	2 407 670	24 947	97.30	+0.30%	82 575	850
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 104.00	0.00%	0	0
KOMERČNÍ BANKA	5 207.00	-0.31%	281 004 927	53 743	5 230.00	-0.29%	282 896	54
NWR	0.24	-7.69%	64 061	257 886	0.30	0.00%	30 600	102 000
O2 C.R.	181.05	+0.58%	109 332 861	603 207	183.00	+0.60%	526 390	2 885
PFNONWOVENS	790.50	+1.82%	37 960 865	48 452	797.00	+2.31%	1 289 556	1 639
PHILIP MORRIS ČR A	10 450.00	-0.38%	8 704 044	830	10 450.00	-0.91%	522 699	50
PLG LOBKOWICZ	180.30	+0.73%	43 448	241	180.60	+0.11%	361	2
‹‹ First 60     Next 20 ›