The Prague Stock Exchange and RM-System - daily results dne 18.5.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2018  23.5.2018  22.5.2018  21.5.2018 18.5.2018

The Prague Sotck Exchange and RM-System - daily results - 18.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	83.00	0.00%	864 419	10 420	83.10	0.00%	74 820	900
ČEZ	576.00	-1.62%	148 423 087	256 117	578.50	-0.43%	3 812 592	6 566
E4U	112.00	0.00%	32 592	291	112.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	974.00	0.00%	54 532 560	56 119	981.00	+0.31%	1 271 980	1 306
FORTUNA	208.00	-2.80%	525 817	2 490	209.00	-3.24%	185 168	878
JÁCHYMOV PM	1 460.00	+2.82%	8 760	6	1 450.00	-12.12%	14 500	10
KOFOLA CS	380.00	0.00%	5 316 906	13 955	385.00	0.00%	1 254 320	3 270
KOMERČNÍ BANKA	897.50	+0.06%	74 360 328	82 757	901.50	+0.11%	192 370	213
MONETA MONEY BANK	75.65	+0.87%	56 512 456	748 109	75.60	0.00%	762 242	10 088
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	282.00	+0.18%	11 957 897	42 284	285.00	+0.18%	550 409	1 933
PFNONWOVENS	902.00	-0.88%	862 052	951	908.00	0.00%	0	0
PHILIP MORRIS ČR A	15 100.00	-1.56%	27 550 200	1 821	15 400.00	0.00%	3 483 440	229
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	639	639	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›