The Prague Stock Exchange and RM-System - daily results dne 18.5.2020

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2020  21.5.2020  20.5.2020  19.5.2020 18.5.2020

The Prague Sotck Exchange and RM-System - daily results - 18.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	146.10	-0.51%	4 329 764	29 285	146.00	-0.34%	604 947	4 125
CETV	102.00	+0.99%	2 016 234	20 003	100.20	+0.20%	160 570	1 600
ČEZ	475.00	+1.39%	61 303 313	129 533	474.00	+0.21%	1 096 615	2 313
DEUTSCHE BANK AG	171.44	+2.47%	18 817	110	174.90	+6.64%	8 745	50
DEUTSCHE TELEKOM	382.30	0.00%	0	0	384.00	0.00%	0	0
E4U	98.00	0.00%	19 448	201	98.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	513.80	+2.80%	71 671 513	139 719	515.00	+1.94%	1 260 017	2 457
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	48.00	0.00%	4 800	100
KOFOLA CS	234.00	-2.09%	1 581 362	6 841	233.00	-2.91%	223 435	955
KOMERČNÍ BANKA	510.00	+1.80%	114 440 268	224 408	514.00	+1.58%	617 222	1 207
MONETA MONEY BANK	49.90	+1.11%	91 159 036	1 831 716	50.20	+1.00%	2 248 875	45 044
NOKIA CORP.	89.84	+2.89%	30 800	346	90.00	+4.40%	30 112	337
O2 C.R.	222.00	+1.14%	6 565 684	29 578	222.50	+0.23%	679 837	3 071
PFNONWOVENS	644.00	+2.88%	81 708	127	636.00	-0.62%	234 124	372
‹‹ First 60     Next 20 ›