The Prague Stock Exchange and RM-System - daily results dne 18.6.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2010  23.6.2010  22.6.2010  21.6.2010 18.6.2010

The Prague Sotck Exchange and RM-System - daily results - 18.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.70	-0.28%	238 106	13 550	17.50	+0.57%	172 600	10 000
CETV	475.00	-1.04%	45 397 708	94 739	482.80	+1.39%	585 332	1 218
CPI FIM	143.99	-0.01%	1 969 322	13 998	142.00	+0.71%	106 661	758
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEZ	939.00	+1.95%	723 772 344	774 759	935.00	+1.19%	7 190 154	7 713
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	187.80	+0.03%	1 414 277	7 771	184.90	-0.05%	245 594	1 352
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 540.00	0.00%	0	0
ERSTE GROUP BANK A	735.50	+0.89%	196 012 302	266 332	739.50	+2.00%	2 669 434	3 621
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.00	+10.00%	9 650	9
KITD, v likvidaci	221.00	-5.56%	424 817	1 882	232.00	0.00%	0	0
KOMERČNÍ BANKA	3 575.00	-1.24%	255 960 925	70 747	3 620.00	+0.01%	1 218 772	335
NWN	224.50	0.00%	84 966 333	376 155	227.30	+1.24%	1 202 942	5 314
NWR	224.50	0.00%	84 966 333	376 155	227.30	+1.24%	1 202 942	5 314
‹‹ First 60     Next 20 ›