The Prague Stock Exchange and RM-System - daily results dne 18.6.2013

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2013  21.6.2013  20.6.2013  19.6.2013 18.6.2013

The Prague Sotck Exchange and RM-System - daily results - 18.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.50	+1.45%	476 830	19 487	24.50	0.00%	538 200	22 000
CETV	66.00	+0.30%	6 633 398	102 013	66.60	+3.26%	540 613	8 225
CPI FIM	58.95	+0.77%	2 504 117	43 027	57.90	+1.58%	17 240	300
ČEZ	520.80	+4.14%	305 277 286	595 505	522.80	+2.71%	8 122 769	16 012
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.10	0.00%	60 860	907	67.20	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
ERSTE GROUP BANK A	619.90	+0.90%	109 718 603	177 457	619.50	+0.65%	330 793	536
FORTUNA	92.30	-1.28%	2 849 906	30 911	91.00	-2.15%	532 957	5 795
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	799.00	0.00%	0	0
KOMERČNÍ BANKA	3 517.00	-3.27%	226 331 481	63 894	3 526.40	-3.52%	2 545 561	713
NWR	29.20	-0.51%	1 842 887	63 234	29.60	+0.68%	549 448	18 736
O2 C.R.	288.00	-2.87%	78 695 218	267 666	292.50	-0.68%	1 566 706	5 353
PFNONWOVENS	534.00	+0.56%	1 104 783	2 092	534.00	+0.35%	93 514	175
PHILIP MORRIS ČR A	11 190.00	-0.28%	2 739 048	247	11 026.00	-1.11%	256 628	23
PRAZSKE SLUZBY	500.00	0.00%	0	0	799.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›