The Prague Stock Exchange and RM-System - daily results dne 18.6.2014

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2014  23.6.2014  20.6.2014  19.6.2014 18.6.2014

The Prague Sotck Exchange and RM-System - daily results - 18.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	55.35	-1.69%	2 486 551	44 943	55.90	+0.36%	123 431	2 212
CPI FIM	15.00	-1.96%	15 775	1 050	15.00	-1.32%	16 875	1 125
ČEZ	609.00	+1.50%	158 821 207	261 827	608.00	+1.67%	6 244 767	10 327
E4U	72.00	0.00%	28 800	400	71.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
ERSTE GROUP BANK A	698.40	-2.23%	61 296 492	87 554	698.50	-1.76%	1 622 749	2 315
FORTUNA	124.85	-0.12%	2 361 355	18 854	129.80	+0.46%	605 889	4 674
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 005.00	0.00%	0	0	1 000.00	-0.49%	70 082	70
KOMERČNÍ BANKA	4 652.00	-1.65%	175 757 090	37 698	4 652.00	-2.06%	505 205	108
NWR	9.50	-1.55%	565 425	59 232	9.60	0.00%	138 260	14 400
O2 C.R.	293.10	+0.10%	84 171 099	287 415	292.60	+0.03%	261 131	893
PFNONWOVENS	603.00	-0.17%	5 858 205	9 701	607.60	+0.01%	225 051	370
PHILIP MORRIS ČR A	10 440.00	+0.14%	1 250 908	120	10 435.00	+0.34%	301 811	29
PLG LOBKOWICZ	156.30	-0.32%	348 850	2 240	157.70	0.00%	0	0
PRAZSKE SLUZBY	1 295.00	0.00%	0	0	1 445.00	0.00%	0	0
‹‹ First 60     Next 20 ›