The Prague Stock Exchange and RM-System - daily results dne 18.6.2015

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2015  23.6.2015  22.6.2015  19.6.2015 18.6.2015

The Prague Sotck Exchange and RM-System - daily results - 18.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.60	-0.23%	59 881 812	346 592	171.00	-0.75%	439 549	2 563
CETV	52.75	-2.68%	3 438 713	65 373	52.60	-2.23%	320 227	6 058
CPI FIM					9.90	-2.94%	11 880	1 200
ČEZ	547.00	-3.70%	534 917 597	963 163	589.00	-3.44%	30 682 739	51 682
ČS KOMB/17	90.00	0.00%	0	0
E4U	85.10	-1.05%	21 130	248	85.50	-1.72%	30 752	360
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	680.00	-1.00%	38 212 943	56 616	678.00	-1.41%	788 365	1 170
FORTUNA	83.95	-0.06%	733 378	8 712	83.50	-1.64%	318 560	3 800
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 168.00	+1.55%	52 560	45
KOMERČNÍ BANKA	5 239.00	-0.19%	142 127 042	27 296	5 199.00	0.00%	493 222	95
NWR	0.17	0.00%	167 050	945 870	0.20	0.00%	15 720	78 600
O2 C.R.	96.00	-1.03%	22 916 572	244 464	94.10	-2.49%	522 328	5 526
PFNONWOVENS	817.00	-0.35%	7 317 997	8 988	817.80	+1.95%	260 688	322
PHILIP MORRIS ČR A	10 600.00	-1.40%	1 869 577	176	10 476.00	-2.09%	357 855	34
PLG LOBKOWICZ	190.05	-0.50%	136 542	714	192.00	+1.05%	58 960	310
‹‹ First 60     Next 20 ›