The Prague Stock Exchange and RM-System - daily results dne 18.6.2019

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2019  21.6.2019  20.6.2019  19.6.2019 18.6.2019

The Prague Sotck Exchange and RM-System - daily results - 18.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	90.50	0.00%	1 121 963	12 446	91.00	+1.11%	52 689	579
CETV	94.70	+1.39%	8 077 346	85 782	93.90	+1.51%	708 552	7 561
ČEZ	540.00	0.00%	111 627 495	207 426	539.50	-0.55%	3 533 753	6 548
DEUTSCHE BANK AG	160.00	+1.91%	109 905	700	165.40	+3.37%	57 388	350
DEUTSCHE TELEKOM	396.20	-0.70%	117 870	300	390.00	+3.72%	213 500	549
E4U	103.00	-2.83%	21 527	209	106.00	+2.91%	1 060	10
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	829.00	+0.80%	111 373 859	135 115	830.00	+0.83%	270 839	327
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	289.00	-0.34%	1 239 177	4 264	291.00	0.00%	551 445	1 900
KOMERČNÍ BANKA	905.50	+0.50%	86 277 672	95 619	904.00	+0.22%	371 766	413
MONETA MONEY BANK	76.70	+0.99%	74 002 555	972 351	77.00	+0.65%	395 354	5 174
NOKIA CORP.	115.00	+0.97%	19 095	168	116.90	+1.65%	33 274	285
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	227.00	-0.22%	7 345 561	32 475	227.50	0.00%	384 883	1 692
PFNONWOVENS	746.00	-1.32%	110 302	147	750.00	+0.26%	7 500	10
PHILIP MORRIS ČR A	13 680.00	-0.58%	6 782 580	495	13 800.00	+0.29%	826 960	60
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›