The Prague Stock Exchange and RM-System - daily results dne 18.6.2020

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2020  23.6.2020  22.6.2020  19.6.2020 18.6.2020

The Prague Sotck Exchange and RM-System - daily results - 18.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	148.10	+0.99%	11 689 318	78 853	148.00	+0.40%	519 846	3 525
CETV	86.10	-1.71%	4 643 784	53 666	87.00	-1.14%	332 686	3 808
ČEZ	488.00	-1.21%	115 952 859	236 156	490.00	-0.61%	1 646 632	3 341
DEUTSCHE BANK AG	230.90	0.00%	0	0	215.00	-3.54%	22 065	100
DEUTSCHE TELEKOM	406.00	+0.50%	4 060	10	399.70	0.00%	0	0
E4U	96.50	0.00%	0	0	98.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	-3.85%	145 060	58
ERSTE GROUP BANK A	591.20	-0.64%	117 177 219	198 612	592.60	-1.89%	4 102 002	6 912
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.00	0.00%	0	0
KOFOLA CS	231.00	-0.86%	882 281	3 816	234.00	-0.84%	3 510	15
KOMERČNÍ BANKA	582.00	-0.51%	103 853 620	178 923	577.00	-0.86%	1 605 900	2 768
MONETA MONEY BANK	55.80	-0.71%	66 585 648	1 188 578	56.40	-0.17%	1 454 047	25 881
NOKIA CORP.	103.20	0.00%	0	0	101.60	+0.39%	28 492	280
O2 C.R.	214.50	-1.61%	9 635 193	44 365	218.00	-0.46%	103 237	473
PFNONWOVENS	704.00	-2.76%	1 815 940	2 514	724.00	0.00%	108 600	150
‹‹ First 60     Next 20 ›