The Prague Stock Exchange and RM-System - daily results dne 18.7.2006

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2006  21.7.2006  20.7.2006  19.7.2006 18.7.2006

The Prague Sotck Exchange and RM-System - daily results - 18.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	500.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	936.30	-2.07%	0	0
ČEZ	749.00	+1.56%	1 892 016 182	2 541 552	747.00	+3.03%	1 190 130	1 597
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 440.00	0.00%	0	0
EUROVIA CS	3 630.00	0.00%	0	0	3 701.50	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	9 527 683	940	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 575.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
KOMERČNÍ BANKA	3 040.00	+0.43%	419 817 192	138 333	3 050.00	+1.32%	113 506	37
K-T-V INVEST	510.40	0.00%	0	0	533.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	830.00	0.00%	0	0
O2 C.R.	459.30	+0.95%	191 896 247	418 795	464.90	+2.51%	699 409	1 516
PARAMO	810.70	0.00%	0	0	712.30	0.00%	0	0
‹‹ First 60     Next 20 ›