The Prague Stock Exchange and RM-System - daily results dne 18.7.2014

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2014  23.7.2014  22.7.2014  21.7.2014 18.7.2014

The Prague Sotck Exchange and RM-System - daily results - 18.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	50.50	-1.94%	12 031 430	242 156	50.20	-2.52%	1 945 331	38 953
CPI FIM	12.25	-1.61%	566 690	46 699	12.00	-3.23%	81 653	6 686
ČEZ	583.00	-0.58%	516 142 228	888 734	582.40	-0.44%	2 511 785	4 311
E4U	71.70	-2.45%	162 399	2 249	73.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 496.00	0.00%	0	0
ERSTE GROUP BANK A	513.30	-0.89%	49 251 849	95 994	513.80	-0.98%	1 259 805	2 449
FORTUNA	129.00	-0.39%	34 155 774	266 421	129.00	+0.15%	110 615	860
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	900.10	0.00%	0	0	1 100.00	0.00%	5 500	5
KOMERČNÍ BANKA	4 425.00	-2.85%	203 953 119	45 849	4 464.80	-1.94%	1 135 588	253
NWR	4.20	0.00%	807 585	200 369	4.10	-6.81%	341 430	84 298
O2 C.R.	282.00	-0.35%	41 440 059	146 862	277.80	-1.45%	1 418 540	5 063
PFNONWOVENS	610.00	+0.99%	1 059 463	1 737	607.00	-0.16%	20 049	33
PHILIP MORRIS ČR A	10 650.00	+1.87%	14 487 655	1 366	10 640.00	+1.82%	1 627 163	154
PLG LOBKOWICZ	158.00	-0.32%	171 809	1 083	158.50	+0.25%	39 625	250
‹‹ First 60     Next 20 ›