The Prague Stock Exchange and RM-System - daily results dne 18.7.2017

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2017  21.7.2017  20.7.2017  19.7.2017 18.7.2017

The Prague Sotck Exchange and RM-System - daily results - 18.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	295.40	0.00%	0	0
CETV	95.00	-1.04%	3 439 138	36 097	96.00	-0.52%	431 835	4 500
CTX	346.40	+0.38%	0	0
ČEZ	401.20	+0.30%	135 058 667	335 981	401.30	+0.12%	2 697 496	6 717
ČS KOMB/17	90.00	0.00%	0	0
E4U	110.00	-3.93%	16 500	150	111.00	+0.09%	41 070	370
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 651.00	0.00%	0	0
ERSTE GROUP BANK A	904.30	-0.88%	56 339 558	62 021	908.40	-0.11%	108 932	120
FORTUNA	138.00	-0.72%	543 104	3 930	137.40	-0.79%	278 203	2 023
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	429.00	-0.23%	81 539	190	429.00	+0.46%	258 315	604
KOMERČNÍ BANKA	952.90	+1.37%	161 176 051	169 835	945.00	+0.65%	1 254 221	1 327
MONETA MONEY BANK	79.20	0.00%	55 552 119	703 555	79.30	0.00%	1 162 957	14 658
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	282.00	0.00%	12 852 614	45 847	280.60	0.00%	0	0
PFNONWOVENS	1 020.00	+8.17%	88 969 399	87 413	1 018.20	+8.31%	2 955 008	2 923
PHILIP MORRIS ČR A	15 305.00	-1.28%	2 085 325	135	15 400.00	-0.65%	462 835	30
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›