The Prague Stock Exchange and RM-System - daily results dne 18.7.2019

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2019  23.7.2019  22.7.2019  19.7.2019 18.7.2019

The Prague Sotck Exchange and RM-System - daily results - 18.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	95.50	-2.05%	6 175 040	64 359	96.50	-1.02%	410 515	4 230
CETV	97.80	-0.20%	3 652 558	37 540	97.50	-0.10%	136 300	1 400
ČEZ	519.00	+0.48%	120 319 473	231 812	520.50	+0.19%	1 042 540	2 006
DEUTSCHE BANK AG	180.00	-1.10%	22 380	125	182.00	-1.56%	22 355	125
DEUTSCHE TELEKOM	389.00	0.00%	0	0	373.90	-1.61%	38 074	101
E4U	104.00	-1.89%	257 687	2 470	107.00	+0.94%	17 013	159
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	857.00	-0.07%	62 618 105	73 518	864.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	302.00	+0.67%	9 528 759	31 304	305.00	+1.32%	691 729	2 281
KOMERČNÍ BANKA	902.00	+0.67%	72 605 057	80 697	901.00	+0.78%	325 455	363
MONETA MONEY BANK	78.75	+1.88%	70 178 212	900 801	77.80	+0.77%	712 914	9 211
NOKIA CORP.	116.85	0.00%	11 685	100	117.70	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	225.00	+0.22%	3 225 780	14 350	226.00	0.00%	342 574	1 524
PFNONWOVENS	700.00	-3.05%	4 290 134	6 060	710.00	-1.38%	69 272	97
PHILIP MORRIS ČR A	13 820.00	+0.58%	3 313 040	240	13 880.00	+0.58%	886 700	64
PHOTON EN. 6,00/23	100.00	0.00%	30 050	1	30 500.00	+1.49%	61 000	2
‹‹ First 60     Next 20 ›