The Prague Stock Exchange and RM-System - daily results dne 18.8.1997
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 458.00 | 0.00% | 1 502 698 | 3 281 | 452.00 | -0.94% | 88 205 | 195 | ||||||
2.SPOŘIT.PRIVAT.IF | 730.00 | +0.68% | 584 000 | 800 | 720.10 | -0.06% | 64 898 | 90 | ||||||
AGB, PODÍLOVÝ FOND | 800.00 | -2.79% | 455 200 | 569 | 793.50 | +0.01% | 194 909 | 246 | ||||||
ALPHA-EFFECT | 786.00 | +4.93% | 168 990 | 215 | 769.00 | +1.65% | 362 639 | 479 | ||||||
ARCELORMITTAL | 431.00 | 0.00% | 306 441 | 711 | 414.30 | -1.28% | 124 359 | 297 | ||||||
ASSIDOMÄN SEPAP | 1 243.00 | +0.24% | 241 142 | 194 | 1 238.40 | +1.06% | 33 437 | 27 | ||||||
AVIA | 570.00 | +0.88% | 757 530 | 1 329 | 575.00 | +2.52% | 84 423 | 149 | ||||||
BANKOVNÍ HOLDING | 1 326.00 | +0.07% | 332 826 | 251 | 1 300.10 | -0.08% | 108 417 | 83 | ||||||
CALOFRIG BOROVANY | 920.00 | +1.09% | 2 112 320 | 2 296 | +2.84% | 0 | ||||||||
ČESKÁ GUMÁR.SPOL. | 110.00 | +2.65% | 154 220 | 1 402 | 102.30 | +0.59% | 83 176 | 745 | ||||||
ČESKÁ SPOŘITELNA | 282.00 | +0.71% | 167 508 | 594 | 274.60 | -1.31% | 50 526 | 184 | ||||||
ČESKÁ ZBROJOVKA | 1 981.00 | 0.00% | 184 233 | 93 | 1 982.00 | -1.24% | 89 119 | 45 | ||||||
ČESKÉ RADIOKOMUN. | 4 600.00 | +1.50% | 9 287 400 | 2 019 | 4 500.00 | +2.23% | 40 145 | 9 | ||||||
ČESKÝ UPF | 717.00 | +0.27% | 271 026 | 378 | 710.00 | -2.70% | 79 813 | 112 | ||||||
ČEZ | 931.00 | 0.00% | 2 597 500 | 2 800 | 910.00 | -2.15% | 98 785 | 109 | ||||||
ČKD PRAHA HOLDING | 1 072.00 | +0.28% | 1 615 504 | 1 507 | 1 080.00 | +1.41% | 145 432 | 136 | ||||||
ČOKOLÁDOVNY | 5 178.00 | +1.84% | 647 250 | 125 | 5 000.00 | +2.41% | 170 808 | 34 | ||||||
FATRA | 675.00 | -4.92% | 67 500 | 100 | 685.00 | -8.57% | 658 230 | 1 001 | ||||||
IF BOHATSTVÍ | 810.00 | +1.75% | 2 378 160 | 2 936 | 782.50 | -1.42% | 254 292 | 317 | ||||||
IF OBCHODU | 565.00 | +2.54% | 1 657 145 | 2 933 | 552.40 | -1.34% | 266 126 | 477 | ||||||
|