The Prague Stock Exchange and RM-System - daily results dne 18.8.2005

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2005  23.8.2005  22.8.2005  19.8.2005 18.8.2005

The Prague Sotck Exchange and RM-System - daily results - 18.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	535.00	0.00%	4 280	8
ČESKÁ POJIŠŤOVNA	20 801.00	0.00%	0	0	20 466.00	-0.16%	511 546	25
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	880.20	+0.01%	0	0
ČEZ	548.90	-0.16%	466 864 873	847 818	546.00	-0.20%	10 015 731	18 638
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	1 141.00	0.00%	0	0	1 146.00	0.00%	44 694	39
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 178.00	0.00%	0	0
EUROVIA CS	3 931.00	0.00%	0	0	3 962.60	-1.05%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 250.00	0.00%	92 250	9
JÁCHYMOV PM	754.70	0.00%	0	0	880.00	-2.22%	22 000	25
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 313.00	-0.78%	307 064 299	92 284	3 300.00	-0.30%	558 051	169
K-T-V INVEST	463.10	0.00%	0	0	425.60	+2.30%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	930.00	+1.94%	0	0
O2 C.R.	457.20	0.00%	37 577 348	82 200	452.80	-0.04%	807 187	1 780
PARAMO	1 290.00	0.00%	0	0	1 160.00	+2.34%	48 805	41
PHILIP MORRIS ČR A	19 880.00	+0.15%	55 249 539	2 781	19 656.60	-0.16%	118 212	6
‹‹ First 60     Next 20 ›