The Prague Stock Exchange and RM-System - daily results dne 18.8.2008

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2008  21.8.2008  20.8.2008  19.8.2008 18.8.2008

The Prague Sotck Exchange and RM-System - daily results - 18.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.17	+0.18%	116 893	6 798	16.90	-0.58%	64 342	3 736
CETV	1 343.00	-3.38%	24 653 083	18 064	1 353.00	-1.60%	69 030	51
CPI FIM	572.50	+2.31%	23 258 706	40 960	578.60	+1.86%	328 886	574
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEZ	1 225.00	-0.33%	436 188 996	355 911	1 219.50	-0.85%	2 330 019	1 903
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	482.50	+1.79%	1 297 174	2 742	479.80	+1.07%	82 215	172
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	986.50	-2.42%	285 186 419	287 391	1 003.10	-1.91%	2 558 103	2 561
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	3 828.00	-0.73%	140 517 239	36 507	3 840.00	-0.18%	1 129 267	293
NWN	452.80	-0.15%	106 816 759	234 868	455.90	+1.37%	2 382 684	5 235
‹‹ First 60     Next 20 ›