The Prague Stock Exchange and RM-System - daily results dne 18.8.2015

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2015  21.8.2015  20.8.2015  19.8.2015 18.8.2015

The Prague Sotck Exchange and RM-System - daily results - 18.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	169.00	-0.29%	843 681	4 987	167.60	+0.11%	62 143	367
CETV	54.00	-1.73%	1 564 586	28 960	54.40	-0.37%	189 200	3 500
CPI FIM					9.30	-4.12%	59 698	6 300
ČEZ	552.00	-0.74%	290 149 056	523 540	564.00	+0.88%	12 912 804	23 204
ČS KOMB/17	90.00	0.00%	0	0
E4U	90.00	-1.10%	26 370	293	90.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	775.80	+1.28%	76 233 264	98 700	775.00	+1.04%	2 221 329	2 878
FORTUNA	69.50	-0.57%	1 143 011	16 415	70.00	-0.14%	461 109	6 563
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 112.00	0.00%	0	0	1 140.00	0.00%	0	0
KOMERČNÍ BANKA	5 400.00	-1.35%	256 439 760	47 305	5 417.60	-1.44%	1 043 033	192
NWR	0.21	+10.53%	275 755	1 349 833	0.30	+50.00%	3 225	10 750
O2 C.R.	158.00	+0.16%	10 003 008	63 439	158.10	-0.25%	403 049	2 552
PFNONWOVENS	951.00	+1.89%	42 606 187	44 805	944.80	+1.70%	3 075 547	3 274
PHILIP MORRIS ČR A	10 700.00	-0.01%	13 209 376	1 230	10 780.00	-0.19%	637 802	59
PLG LOBKOWICZ	195.90	+0.08%	76 856	394	193.20	0.00%	19 320	100
‹‹ First 60     Next 20 ›