The Prague Stock Exchange and RM-System - daily results dne 18.9.2007

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2007  21.9.2007  20.9.2007  19.9.2007 18.9.2007

The Prague Sotck Exchange and RM-System - daily results - 18.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	555.60	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	911.10	-3.08%	911	1
ČEZ	1 102.00	+0.27%	1 008 177 890	915 118	1 098.50	+0.29%	3 829 086	3 480
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 459.70	-0.22%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 916.50	0.00%	0	0
KOMERČNÍ BANKA	4 188.00	-0.17%	642 739 625	153 482	4 198.00	+0.18%	356 738	85
LÁZNĚ TEPLICE V Č.	840.00	0.00%	0	0	871.50	0.00%	0	0
O2 C.R.	551.10	+0.18%	222 558 055	404 293	552.50	+0.27%	5 254 700	9 525
PARAMO	1 106.00	0.00%	0	0	1 135.60	+0.26%	0	0
‹‹ First 60     Next 20 ›