The Prague Stock Exchange and RM-System - daily results dne 18.9.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2017  21.9.2017  20.9.2017  19.9.2017 18.9.2017

The Prague Sotck Exchange and RM-System - daily results - 18.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	304.50	+0.16%	0	0
CETV	89.00	+0.56%	7 705 372	86 084	89.50	-0.44%	629 795	7 022
CPI FIM					7.20	0.00%	0	0
CTX	360.20	+0.33%	0	0
ČEZ	436.00	-0.02%	149 927 159	344 810	435.00	0.00%	2 362 570	5 435
E4U	114.00	+0.88%	57 000	500	113.00	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	945.00	-0.04%	47 830 769	50 432	952.00	+0.74%	49 490	52
FORTUNA	145.50	0.00%	384 389	2 636	144.70	-0.82%	36 175	250
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
KOFOLA CS	411.50	-1.06%	33 830	82	415.00	0.00%	27 805	67
KOMERČNÍ BANKA	980.00	-0.51%	98 325 407	100 183	985.00	0.00%	97 320	99
MONETA MONEY BANK	79.60	+0.06%	87 002 378	1 096 542	79.50	+0.37%	638 995	8 055
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	274.00	+0.22%	13 926 065	50 654	275.00	+0.36%	172 697	626
PFNONWOVENS	1 003.00	-0.59%	4 982 470	4 971	999.00	-0.59%	1 490 186	1 491
PHILIP MORRIS ČR A	15 806.00	-0.55%	3 950 312	249	15 900.00	+0.32%	31 800	2
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	+5.66%	63 000	45	1 400.00	0.00%	0	0
‹‹ First 60     Next 20 ›