The Prague Stock Exchange and RM-System - daily results dne 19.1.2009

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2009  22.1.2009  21.1.2009  20.1.2009 19.1.2009

The Prague Sotck Exchange and RM-System - daily results - 19.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.89	-0.56%	10 201	1 135	8.80	-1.12%	17 962	2 037
CETV	362.00	+0.89%	23 771 198	66 220	364.90	-2.35%	990 999	2 672
CPI FIM	232.10	-0.47%	6 922 979	29 637	232.90	-1.27%	688 387	2 874
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	801.10	+0.51%	629 991 421	784 660	801.60	-0.67%	1 530 702	1 895
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	250.70	-2.11%	757 480	2 974	255.10	-1.46%	1 788	7
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	342.50	-11.73%	326 596 268	904 765	346.20	-11.23%	14 171 341	39 499
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 298.90	0.00%	0	0
KOMERČNÍ BANKA	2 537.00	-2.76%	210 858 062	81 951	2 550.00	-3.06%	4 883 095	1 882
NWN	76.94	-2.29%	54 317 599	698 113	77.30	-2.64%	3 979 187	50 759
‹‹ First 60     Next 20 ›