The Prague Stock Exchange and RM-System - daily results dne 19.1.2010

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2010  22.1.2010  21.1.2010  20.1.2010 19.1.2010

The Prague Sotck Exchange and RM-System - daily results - 19.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.25	-0.90%	321 890	22 760	14.10	-1.39%	155 882	11 053
CETV	471.10	-3.44%	106 000 011	221 713	474.50	-2.25%	2 393 364	5 009
CPI FIM	169.16	-1.05%	4 291 897	25 242	171.00	-0.98%	191 890	1 124
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	432.00	0.00%	0	0
ČEZ	937.00	+0.32%	846 807 353	908 628	935.50	+0.81%	8 867 571	9 490
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	310.30	+0.71%	28 354	92	310.20	+0.48%	168 325	538
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 390.00	-4.14%	6 950	5
ERSTE GROUP BANK A	797.00	-0.13%	276 739 839	349 901	797.20	+0.28%	6 816 425	8 595
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KOMERČNÍ BANKA	3 970.00	+0.92%	535 262 189	135 406	3 955.00	+1.34%	7 857 349	1 992
‹‹ First 60     Next 20 ›