The Prague Stock Exchange and RM-System - daily results dne 19.1.2011

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2011  24.1.2011  21.1.2011  20.1.2011 19.1.2011

The Prague Sotck Exchange and RM-System - daily results - 19.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.43	+4.18%	3 800 388	152 368	25.20	+4.13%	3 338 900	133 322
CETV	363.90	-0.30%	56 144 299	153 738	368.50	-0.83%	1 459 185	3 979
CPI FIM	181.99	-0.55%	1 008 648	5 588	181.60	-0.06%	195 514	1 083
ČESKÁ NÁMOŘ.PLAVBA	472.50	+5.00%	0	0	620.00	0.00%	0	0
ČEZ	875.00	+0.36%	921 912 327	1 058 167	869.20	+0.20%	22 442 645	25 775
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	91.60	-1.03%	179 631	1 985	91.40	-1.40%	69 050	750
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	888.10	-0.10%	340 841 741	383 673	885.10	-0.05%	6 617 634	7 465
FORTUNA	103.90	-0.95%	8 675 278	83 774	104.00	+0.38%	672 773	6 447
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 370.00	+5.79%	6 850	5
KITD, v likvidaci	284.00	-1.39%	520 806	1 823	292.50	0.00%	0	0
KOMERČNÍ BANKA	4 390.00	-1.88%	319 963 502	72 106	4 420.00	-1.02%	2 124 001	478
NWN	295.90	-1.37%	171 630 300	580 722	293.00	-1.67%	9 946 236	33 705
NWR	295.90	-1.37%	171 630 300	580 722	293.00	-1.67%	9 946 236	33 705
‹‹ First 60     Next 20 ›