The Prague Stock Exchange and RM-System - daily results dne 19.10.1999
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 25.10.1999 22.10.1999 21.10.1999 20.10.1999 19.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 593.90 | -0.01% | 165 395 | 280 | 590.00 | -0.05% | 260 159 | 440 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 470.00 | -1.47% | 843 582 | 566 | 1 477.00 | -0.49% | 250 804 | 170 | ||||||
| ALIACHEM | 62.84 | -0.23% | 6 284 | 100 | 60.00 | +0.84% | 358 889 | 5 887 | ||||||
| ATESO | 320.00 | 0.00% | 0 | 0 | 320.50 | +0.15% | 90 771 | 278 | ||||||
| BANKOVNÍ HOLDING | 658.70 | -3.13% | 79 044 | 120 | 630.60 | -2.53% | 102 820 | 163 | ||||||
| ČESKÁ GUMÁR.SPOL. | 185.10 | 0.00% | 3 147 | 17 | 187.30 | -1.42% | 2 675 535 | 14 833 | ||||||
| ČESKÁ SPOŘITELNA | 181.65 | +1.73% | 5 996 730 | 32 900 | 180.00 | +2.85% | 2 232 504 | 12 408 | ||||||
| ČESKÉ RADIOKOMUN. | 1 123.00 | +1.81% | 14 695 148 | 13 062 | 1 098.10 | -2.16% | 65 908 | 60 | ||||||
| ČESKÝ UPF | 1 030.00 | -0.77% | 46 350 | 45 | 1 019.00 | -0.24% | 127 823 | 125 | ||||||
| ČEZ | 91.39 | +2.28% | 35 567 661 | 391 847 | 90.20 | +1.23% | 1 202 795 | 13 262 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 2 950 000 | 295 | ||||||
| DEZA | 297.00 | +8.00% | 89 100 | 300 | 300.90 | +10.38% | 233 850 | 823 | ||||||
| FINOP HOLDING | 823.00 | -0.96% | 180 237 | 219 | 822.10 | +0.25% | 475 957 | 573 | ||||||
| HOCHTIEF CZ A. S. | 302.60 | 0.00% | 0 | 0 | 313.70 | +5.23% | 1 340 700 | 4 469 | ||||||
| IF BOHATSTVÍ | 1 400.00 | -0.28% | 91 000 | 65 | 1 392.00 | -0.12% | 263 651 | 190 | ||||||
| IF OBCHODU | 985.00 | -0.60% | 39 367 | 40 | 981.30 | -0.38% | 155 930 | 159 | ||||||
| IP BANKA | 125.00 | -1.18% | 850 354 | 6 756 | 125.00 | -0.63% | 108 435 723 | 867 394 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 49 650 000 | 5 000 | ||||||
| IPB VAR/01 | 99.90 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 461 397 034 | 46 449 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 147 374 142 | 417 662 | ||||||
| ||||||||||||||
