The Prague Stock Exchange and RM-System - daily results dne 19.10.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2006  24.10.2006  23.10.2006  20.10.2006 19.10.2006

The Prague Sotck Exchange and RM-System - daily results - 19.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	980.10	+0.01%	0	0
ČEZ	826.70	-0.01%	737 018 071	894 704	823.70	-0.15%	3 957 333	4 819
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 061.20	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	5 465.90	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
KOMERČNÍ BANKA	3 433.00	-0.58%	209 159 154	60 918	3 446.80	+0.61%	1 112 942	323
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	843.80	-0.01%	0	0
O2 C.R.	444.40	+0.27%	382 053 581	863 438	443.40	-0.24%	1 232 025	2 779
PARAMO	757.00	0.00%	0	0	777.80	-3.97%	15 348	20
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 045.00	+1.11%	13 636 762	1 244	10 924.00	-0.14%	437 454	40
‹‹ First 60     Next 20 ›