The Prague Stock Exchange and RM-System - daily results dne 19.10.2009

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2009  22.10.2009  21.10.2009  20.10.2009 19.10.2009

The Prague Sotck Exchange and RM-System - daily results - 19.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.01	-1.48%	192 795	13 857	14.00	-0.70%	90 962	6 515
CETV	475.00	+2.15%	52 908 784	108 454	490.00	+1.66%	3 345 491	6 807
CPI FIM	193.50	-2.76%	10 371 345	52 678	203.00	-1.07%	1 292 181	6 366
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	+4.99%	0	0	650.00	+14.01%	0	0
ČEZ	859.40	-0.88%	1 009 666 122	1 162 554	868.80	-0.25%	10 933 509	12 528
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	355.50	-0.14%	496 523	1 413	362.90	+2.31%	42 164	117
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	+1.11%	13 650	10	1 290.00	0.00%	0	0
ERSTE GROUP BANK A	785.50	+1.34%	84 070 987	106 715	787.20	+2.15%	1 470 093	1 874
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 053.90	0.00%	0	0
KOMERČNÍ BANKA	3 699.00	-2.53%	175 339 050	46 989	3 712.50	-1.73%	4 062 266	1 090
‹‹ First 60     Next 20 ›