The Prague Stock Exchange and RM-System - daily results dne 19.10.2011

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2011  24.10.2011  21.10.2011  20.10.2011 19.10.2011

The Prague Sotck Exchange and RM-System - daily results - 19.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.24	+1.05%	55 568	3 101	17.80	-0.55%	126 153	7 000
CETV	184.90	+3.35%	12 713 844	69 673	184.90	+2.15%	877 863	4 784
CPI FIM	102.00	-0.51%	5 258 876	50 840	102.30	-3.76%	353 280	3 319
ČEZ	728.60	-0.18%	275 823 177	375 554	739.00	+0.50%	8 263 810	11 222
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	73.00	+1.53%	6 716	92	74.70	-3.48%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 502.00	0.00%	0	0	1 650.00	0.00%	0	0
ERSTE GROUP BANK A	396.80	+1.61%	319 079 985	794 075	399.50	+2.96%	11 108 391	27 701
FORTUNA	96.00	-0.31%	952 120	9 920	96.70	+1.25%	275 105	2 855
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	17 610	15	1 098.70	+19.99%	16 480	15
KITD, v likvidaci	160.25	+3.89%	1 062 936	6 636	164.00	-0.36%	0	0
KOMERČNÍ BANKA	3 617.00	+0.08%	478 196 712	131 574	3 615.00	+1.17%	3 566 615	983
NWR	143.89	+2.85%	41 322 999	290 613	143.70	+2.56%	1 937 185	13 605
O2 C.R.	385.30	-1.71%	85 569 638	219 359	389.20	-0.21%	840 209	2 144
PFNONWOVENS	426.00	+1.57%	5 814 893	13 788	446.00	+1.36%	950 626	2 153
PHILIP MORRIS ČR A	11 395.00	-0.57%	7 392 644	647	11 402.00	0.00%	0	0
‹‹ First 60     Next 20 ›