The Prague Stock Exchange and RM-System - daily results dne 19.10.2015

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2015  22.10.2015  21.10.2015  20.10.2015 19.10.2015

The Prague Sotck Exchange and RM-System - daily results - 19.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	170.25	-0.73%	1 626 713	9 474	170.40	+0.23%	445 642	2 600
CETV	49.55	-0.10%	728 850	14 658	49.80	-1.39%	193 758	3 889
CPI FIM					7.50	+1.35%	1 490	200
ČEZ	484.00	-0.86%	117 907 787	243 472	483.30	-1.17%	4 367 525	9 011
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	+4.71%	253 300	2 533	98.50	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	715.60	+0.31%	50 813 474	70 326	720.00	+1.12%	1 995 392	2 761
FORTUNA	72.30	+1.12%	1 126 366	15 663	72.00	+2.85%	353 993	5 000
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 125.00	+0.89%	80 045 110	15 644	5 135.00	+0.69%	415 321	81
NWR	0.18	-5.26%	141 281	720 424	0.20	0.00%	13 900	69 500
O2 C.R.	228.10	-1.89%	45 172 752	193 471	229.20	-0.78%	3 104 012	13 164
PFNONWOVENS	789.80	+3.11%	22 120 671	28 535	787.50	-0.69%	1 046 673	1 350
PHILIP MORRIS ČR A	11 650.00	+0.73%	1 709 260	147	11 660.00	-0.26%	314 711	27
PLG LOBKOWICZ	203.30	-0.34%	64 994	319	202.90	-0.54%	71 015	350
PRAZSKE SLUZBY	1 390.00	0.00%	16 680	12	1 350.10	0.00%	0	0
RMS MEZZANINE	0.84	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›