The Prague Stock Exchange and RM-System - daily results dne 19.11.2003
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| 25.11.2003 24.11.2003 21.11.2003 20.11.2003 19.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.10 | +0.82% | 21 141 | 156 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 419 643 | 4 410 | ||||||
| ARCELORMITTAL | 549.00 | -0.18% | 487 744 | 922 | 532.10 | -0.74% | 664 078 | 1 262 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.20 | -0.15% | 10 735 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 7 777.00 | -2.78% | 54 305 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 318.60 | -0.31% | 45 615 391 | 142 245 | 317.80 | -0.99% | 306 188 | 964 | ||||||
| ČEZ | 137.32 | -0.60% | 140 223 882 | 1 017 595 | 138.00 | -0.07% | 2 628 280 | 19 049 | ||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 200.00 | +7.81% | 39 730 | 203 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 352.50 | -0.18% | 20 288 | 15 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 960.00 | -1.03% | 10 427 562 | 10 438 | ||||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 407 284 | 38 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 950.00 | -9.53% | 14 250 | 15 | ||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 240.10 | -0.44% | 11 201 | 5 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 005.50 | -3.20% | 18 033 | 6 | ||||||
| KOMERČNÍ BANKA | 2 340.00 | -1.56% | 299 810 431 | 126 913 | 2 359.80 | -0.02% | 219 553 | 93 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 655.50 | -7.21% | 10 488 | 16 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 7 717 | 14 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 720.00 | -4.44% | 154 806 | 90 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 649.00 | +2.75% | 7 748 | 12 | ||||||
| O2 C.R. | 280.30 | -0.64% | 225 882 031 | 805 813 | 280.20 | -0.74% | 6 088 904 | 21 425 | ||||||
| ||||||||||||||
