The Prague Stock Exchange and RM-System - daily results dne 19.11.2015

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2015  24.11.2015  23.11.2015  20.11.2015 19.11.2015

The Prague Sotck Exchange and RM-System - daily results - 19.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	171.50	+0.06%	3 148 360	18 421	170.10	+0.53%	217 453	1 277
CETV	55.00	+7.84%	13 039 402	241 263	55.10	+8.25%	3 539 537	65 856
ČEZ	463.80	-0.47%	157 333 349	337 612	466.00	-0.17%	6 942 701	14 849
ČS KOMB/17	90.00	0.00%	0	0
E4U	99.70	0.00%	24 925	250	101.00	+1.30%	76 630	760
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	770.30	-0.18%	37 897 919	48 736	771.00	+0.26%	2 000 166	2 575
FORTUNA	84.00	-3.45%	647 985	7 633	85.10	-1.04%	316 348	3 706
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 145.00	0.00%	0	0
KOMERČNÍ BANKA	5 090.00	-0.39%	323 749 844	63 582	5 097.00	-0.23%	1 591 520	312
NWR	0.15	-16.67%	2 482 627	15 302 542	0.20	0.00%	2 377	11 887
O2 C.R.	250.00	-0.79%	39 286 507	157 060	249.80	-0.48%	1 499 024	6 035
PFNONWOVENS	715.50	+0.77%	6 452 032	9 005	720.80	+0.52%	243 273	338
PHILIP MORRIS ČR A	11 880.00	+0.19%	568 879	48	11 830.00	-0.42%	130 230	11
PLG LOBKOWICZ	203.30	-0.34%	242 161	1 191	203.30	-0.83%	138 156	677
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›