The Prague Stock Exchange and RM-System - daily results dne 19.12.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2005  22.12.2005  21.12.2005  20.12.2005 19.12.2005

The Prague Sotck Exchange and RM-System - daily results - 19.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	478.90	-2.02%	3 352	7
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 019.60	0.00%	0	0
ČEZ	725.00	+0.17%	887 103 950	1 226 701	722.20	-0.38%	3 383 544	4 682
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 330.00	-4.99%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 077.40	-2.04%	4 077	1
HZL ČMHB 4,40/10	107.10	0.00%	827 023	77	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	947.70	-10.00%	4 739	5
JČ PLYNÁRENSKÁ	2 535.00	0.00%	0	0	4 205.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 001.20	-6.34%	14 002	2
KOMERČNÍ BANKA	3 456.00	0.00%	346 430 736	100 337	3 470.00	+1.14%	249 737	72
K-T-V INVEST	463.00	0.00%	0	0	555.60	+4.83%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	962.60	-3.25%	0	0
O2 C.R.	512.90	+0.25%	325 941 877	637 704	517.30	+0.64%	1 480 115	2 874
PARAMO	950.00	0.00%	0	0	933.20	-0.02%	5 589	6
PHILIP MORRIS ČR A	17 300.00	+0.43%	151 551 245	8 767	17 470.40	+0.26%	488 534	28
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.10	0.00%	22 431	28
‹‹ First 60     Next 20 ›