The Prague Stock Exchange and RM-System - daily results dne 19.12.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2013  20.12.2013 19.12.2013  18.12.2013  17.12.2013

The Prague Sotck Exchange and RM-System - daily results - 19.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					705.60	0.00%	0	0
AKRO OPF PROG.SPOL					675.60	0.00%	0	0
CETV	60.05	+0.08%	6 759 333	113 033	59.90	+0.67%	1 403 700	23 524
CPI FIM	42.90	-1.27%	2 260 740	52 065	43.30	-0.23%	65 963	1 511
ČEZ	518.50	+0.14%	196 167 220	378 478	519.50	+0.10%	4 476 655	8 625
ČEZ VAR/14	105.00	0.00%			100 000.00	0.00%	0	0
E4U	68.00	0.00%	0	0	68.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 105.00	0.00%	0	0
ERSTE GROUP BANK A	685.20	-0.01%	84 025 664	121 312	689.00	+0.31%	2 440 790	3 531
FORTUNA	119.50	+0.72%	2 917 884	24 520	119.80	+0.67%	169 226	1 421
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	802.00	+0.12%	0	0
KOMERČNÍ BANKA	4 320.00	+0.40%	224 927 903	52 086	4 320.00	-0.18%	1 221 882	281
NWR	23.70	+2.60%	4 665 564	197 610	23.70	+0.85%	605 173	25 506
O2 C.R.	293.00	+0.10%	82 729 908	282 577	293.00	+0.10%	335 858	1 150
PFNONWOVENS	594.00	+0.51%	1 078 640	1 817	594.00	+0.66%	155 732	263
‹‹ First 60     Next 20 ›